COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,600 Value ($000) $516 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 22,300 Value ($000) $522 Avg Close $24.53 Range $21.63 - $27.91
Q4 2023
Shares 4,000 Value ($000) $0 Avg Close $12.67 Range $9.78 - $17.28
Q2 2022
Shares 3,500 Value ($000) $111 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 9,200 Value ($000) $316 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 9,200 Value ($000) $269 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 9,200 Value ($000) $326 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 3,400 Value ($000) $112 Avg Close $31.70 Range $28.39 - $34.55
Q2 2019
Shares 37,007 Value ($000) $1,028 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 37,007 Value ($000) $1,098 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 37,007 Value ($000) $928 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 37,007 Value ($000) $993 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 15,010 Value ($000) $493 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 15,010 Value ($000) $438 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 15,010 Value ($000) $451 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 15,010 Value ($000) $443 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 15,010 Value ($000) $492 Avg Close $29.42 Range $24.53 - $34.24
Q4 2015
Shares 5,200 Value ($000) $258 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 5,200 Value ($000) $219 Avg Close $41.98 Range $36.47 - $49.11