COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 250,897 Value ($000) $3,999 Avg Close $20.39 Range $14.09 - $26.73

Q2 2023

Shares 173,297 Value ($000) $4,279 Avg Close $26.04 Range $22.06 - $30.96

Q1 2023

Shares 173,997 Value ($000) $5,255 Avg Close $29.13 Range $25.83 - $31.62

Q4 2022

Shares 230,397 Value ($000) $6,271 Avg Close $28.56 Range $25.33 - $32.91

Q3 2022

Shares 230,397 Value ($000) $6,423 Avg Close $30.86 Range $27.21 - $34.47

Q2 2022

Shares 239,000 Value ($000) $7,641 Avg Close $32.36 Range $29.43 - $35.50

Q1 2022

Shares 274,600 Value ($000) $9,460 Avg Close $30.58 Range $26.11 - $35.27

Q4 2021

Shares 176,700 Value ($000) $5,177 Avg Close $32.63 Range $27.95 - $37.62

Q3 2021

Shares 181,700 Value ($000) $6,443 Avg Close $33.95 Range $30.44 - $37.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	250,897	$3,999	$20.39	$14.09 - $26.73
Q2 2023	173,297	$4,279	$26.04	$22.06 - $30.96
Q1 2023	173,997	$5,255	$29.13	$25.83 - $31.62
Q4 2022	230,397	$6,271	$28.56	$25.33 - $32.91
Q3 2022	230,397	$6,423	$30.86	$27.21 - $34.47
Q2 2022	239,000	$7,641	$32.36	$29.43 - $35.50
Q1 2022	274,600	$9,460	$30.58	$26.11 - $35.27
Q4 2021	176,700	$5,177	$32.63	$27.95 - $37.62
Q3 2021	181,700	$6,443	$33.95	$30.44 - $37.27