COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,733 Value ($000) $38 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 5,319 Value ($000) $107 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 3,563 Value ($000) $83 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 17 Value ($000) $0 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 22,646 Value ($000) $447 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 37,099 Value ($000) $444 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 16 Value ($000) $0 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 5,702 Value ($000) $53 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 5,663 Value ($000) $63 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 1,686 Value ($000) $27 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 12,783 Value ($000) $316 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 7,995 Value ($000) $241 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 9,030 Value ($000) $246 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 7,300 Value ($000) $203 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 6,947 Value ($000) $222 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 13,400 Value ($000) $462 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 12,689 Value ($000) $371 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 8,928 Value ($000) $317 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 7,401 Value ($000) $246 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 4,803 Value ($000) $147 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 3,532 Value ($000) $95 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 1,166 Value ($000) $32 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 6,019 Value ($000) $137 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 4,370 Value ($000) $97 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 7,426 Value ($000) $196 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 8,400 Value ($000) $190 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 10,683 Value ($000) $296 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 7,371 Value ($000) $219 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 8,582 Value ($000) $216 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 8,575 Value ($000) $230 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 4,857 Value ($000) $160 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 2,075 Value ($000) $60 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 510 Value ($000) $15 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 8,157 Value ($000) $241 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 11,683 Value ($000) $383 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 12,872 Value ($000) $360 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 44,820 Value ($000) $1,058 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 31,845 Value ($000) $830 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 21,410 Value ($000) $854 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 13,377 Value ($000) $697 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 4,619 Value ($000) $230 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 461 Value ($000) $19 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 835 Value ($000) $45 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 211 Value ($000) $11 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 223 Value ($000) $14 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 1,491 Value ($000) $86 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 1,264 Value ($000) $80 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 3,118 Value ($000) $201 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 3,840 Value ($000) $236 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 2,711 Value ($000) $158 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 5,014 Value ($000) $247 Avg Close $40.99 Range $38.40 - $44.57