COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 15,695 Value ($000) $627 Avg Close $41.16 Range $33.87 - $48.68

Q1 2016

Shares 15,695 Value ($000) $818 Avg Close $47.45 Range $41.95 - $52.64

Q4 2015

Shares 15,695 Value ($000) $781 Avg Close $39.53 Range $31.57 - $48.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	15,695	$627	$41.16	$33.87 - $48.68
Q1 2016	15,695	$818	$47.45	$41.95 - $52.64
Q4 2015	15,695	$781	$39.53	$31.57 - $48.93