COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 142,760 Value ($000) $4,744 Avg Close $31.70 Range $28.39 - $34.55

Q1 2021

Shares 152,501 Value ($000) $4,667 Avg Close $30.76 Range $26.22 - $36.37

Q4 2020

Shares 160,801 Value ($000) $4,316 Avg Close $28.23 Range $26.52 - $30.50

Q3 2020

Shares 161,501 Value ($000) $4,459 Avg Close $26.33 Range $21.49 - $31.45

Q2 2020

Shares 156,387 Value ($000) $3,564 Avg Close $22.20 Range $18.88 - $24.80

Q1 2020

Shares 149,497 Value ($000) $3,326 Avg Close $25.43 Range $16.79 - $35.37

Q4 2019

Shares 118,388 Value ($000) $3,125 Avg Close $24.62 Range $20.64 - $28.03

Q3 2019

Shares 105,058 Value ($000) $2,375 Avg Close $23.80 Range $20.31 - $27.88

Q2 2019

Shares 94,978 Value ($000) $2,639 Avg Close $27.35 Range $24.50 - $30.28

Q1 2019

Shares 121,942 Value ($000) $3,620 Avg Close $28.18 Range $24.10 - $33.11

Q4 2018

Shares 123,942 Value ($000) $3,111 Avg Close $25.35 Range $23.19 - $27.92

Q3 2018

Shares 123,942 Value ($000) $3,328 Avg Close $28.34 Range $24.31 - $33.49

Q2 2018

Shares 107,442 Value ($000) $3,535 Avg Close $30.33 Range $27.51 - $33.10

Q1 2018

Shares 106,442 Value ($000) $3,108 Avg Close $28.76 Range $27.13 - $31.11

Q4 2017

Shares 106,442 Value ($000) $3,199 Avg Close $28.53 Range $26.56 - $30.34

Q3 2017

Shares 96,703 Value ($000) $2,858 Avg Close $28.56 Range $26.41 - $31.12

Q2 2017

Shares 71,597 Value ($000) $2,348 Avg Close $29.42 Range $24.53 - $34.24

Q1 2017

Shares 69,097 Value ($000) $1,935 Avg Close $23.51 Range $20.14 - $27.30

Q4 2016

Shares 60,697 Value ($000) $1,432 Avg Close $23.16 Range $16.86 - $24.67

Q3 2016

Shares 51,487 Value ($000) $1,342 Avg Close $28.83 Range $22.34 - $38.36

Q2 2016

Shares 41,307 Value ($000) $1,649 Avg Close $41.16 Range $33.87 - $48.68

Q1 2016

Shares 17,787 Value ($000) $927 Avg Close $47.45 Range $41.95 - $52.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	142,760	$4,744	$31.70	$28.39 - $34.55
Q1 2021	152,501	$4,667	$30.76	$26.22 - $36.37
Q4 2020	160,801	$4,316	$28.23	$26.52 - $30.50
Q3 2020	161,501	$4,459	$26.33	$21.49 - $31.45
Q2 2020	156,387	$3,564	$22.20	$18.88 - $24.80
Q1 2020	149,497	$3,326	$25.43	$16.79 - $35.37
Q4 2019	118,388	$3,125	$24.62	$20.64 - $28.03
Q3 2019	105,058	$2,375	$23.80	$20.31 - $27.88
Q2 2019	94,978	$2,639	$27.35	$24.50 - $30.28
Q1 2019	121,942	$3,620	$28.18	$24.10 - $33.11
Q4 2018	123,942	$3,111	$25.35	$23.19 - $27.92
Q3 2018	123,942	$3,328	$28.34	$24.31 - $33.49
Q2 2018	107,442	$3,535	$30.33	$27.51 - $33.10
Q1 2018	106,442	$3,108	$28.76	$27.13 - $31.11
Q4 2017	106,442	$3,199	$28.53	$26.56 - $30.34
Q3 2017	96,703	$2,858	$28.56	$26.41 - $31.12
Q2 2017	71,597	$2,348	$29.42	$24.53 - $34.24
Q1 2017	69,097	$1,935	$23.51	$20.14 - $27.30
Q4 2016	60,697	$1,432	$23.16	$16.86 - $24.67
Q3 2016	51,487	$1,342	$28.83	$22.34 - $38.36
Q2 2016	41,307	$1,649	$41.16	$33.87 - $48.68
Q1 2016	17,787	$927	$47.45	$41.95 - $52.64