COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 45,394 Value ($000) $454 Avg Close $9.12 Range $7.61 - $10.85

Q1 2024

Shares 62,100 Value ($000) $573 Avg Close $9.67 Range $7.55 - $11.45

Q4 2023

Shares 54,600 Value ($000) $612 Avg Close $12.67 Range $9.78 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	45,394	$454	$9.12	$7.61 - $10.85
Q1 2024	62,100	$573	$9.67	$7.55 - $11.45
Q4 2023	54,600	$612	$12.67	$9.78 - $17.28