COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,800 Value ($000) $1,033 Avg Close $20.94 Range $18.46 - $23.99

Q3 2025

Shares 46,800 Value ($000) $944 Avg Close $21.03 Range $17.86 - $24.05

Q2 2025

Shares 46,800 Value ($000) $1,096 Avg Close $24.53 Range $21.63 - $27.91

Q1 2025

Shares 46,800 Value ($000) $1,288 Avg Close $26.05 Range $19.35 - $32.00

Q4 2024

Shares 46,800 Value ($000) $923 Avg Close $15.41 Range $11.39 - $20.00

Q3 2024

Shares 46,800 Value ($000) $560 Avg Close $11.64 Range $9.75 - $13.24

Q2 2024

Shares 46,800 Value ($000) $468 Avg Close $9.12 Range $7.61 - $10.85

Q1 2024

Shares 46,800 Value ($000) $431 Avg Close $9.67 Range $7.55 - $11.45

Q4 2023

Shares 46,800 Value ($000) $524 Avg Close $12.67 Range $9.78 - $17.28

Q3 2023

Shares 46,800 Value ($000) $746 Avg Close $20.39 Range $14.09 - $26.73

Q2 2023

Shares 46,800 Value ($000) $1,155 Avg Close $26.04 Range $22.06 - $30.96

Q1 2023

Shares 46,800 Value ($000) $1,413 Avg Close $29.13 Range $25.83 - $31.62

Q4 2022

Shares 47,200 Value ($000) $1,285 Avg Close $28.56 Range $25.33 - $32.91

Q3 2022

Shares 48,400 Value ($000) $1,349 Avg Close $30.86 Range $27.21 - $34.47

Q2 2022

Shares 49,600 Value ($000) $1,586 Avg Close $32.36 Range $29.43 - $35.50

Q1 2022

Shares 50,800 Value ($000) $1,750 Avg Close $30.58 Range $26.11 - $35.27

Q4 2021

Shares 52,000 Value ($000) $1,524 Avg Close $32.63 Range $27.95 - $37.62

Q3 2021

Shares 53,200 Value ($000) $1,886 Avg Close $33.95 Range $30.44 - $37.27

Q2 2021

Shares 54,400 Value ($000) $1,808 Avg Close $31.70 Range $28.39 - $34.55

Q1 2021

Shares 56,400 Value ($000) $1,726 Avg Close $30.76 Range $26.22 - $36.37

Q4 2020

Shares 56,400 Value ($000) $1,514 Avg Close $28.23 Range $26.52 - $30.50

Q3 2020

Shares 56,400 Value ($000) $1,557 Avg Close $26.33 Range $21.49 - $31.45

Q2 2020

Shares 56,400 Value ($000) $1,285 Avg Close $22.20 Range $18.88 - $24.80

Q1 2020

Shares 56,400 Value ($000) $1,255 Avg Close $25.43 Range $16.79 - $35.37

Q4 2019

Shares 56,400 Value ($000) $1,489 Avg Close $24.62 Range $20.64 - $28.03

Q3 2019

Shares 56,400 Value ($000) $1,275 Avg Close $23.80 Range $20.31 - $27.88

Q2 2019

Shares 56,400 Value ($000) $1,567 Avg Close $27.35 Range $24.50 - $30.28

Q1 2019

Shares 56,400 Value ($000) $1,675 Avg Close $28.18 Range $24.10 - $33.11

Q4 2018

Shares 56,400 Value ($000) $1,416 Avg Close $25.35 Range $23.19 - $27.92

Q3 2018

Shares 56,400 Value ($000) $1,514 Avg Close $28.34 Range $24.31 - $33.49

Q2 2018

Shares 56,400 Value ($000) $1,856 Avg Close $30.33 Range $27.51 - $33.10

Q1 2018

Shares 56,400 Value ($000) $1,647 Avg Close $28.76 Range $27.13 - $31.11

Q4 2017

Shares 56,400 Value ($000) $1,695 Avg Close $28.53 Range $26.56 - $30.34

Q3 2017

Shares 56,400 Value ($000) $1,667 Avg Close $28.56 Range $26.41 - $31.12

Q2 2017

Shares 56,400 Value ($000) $1,850 Avg Close $29.42 Range $24.53 - $34.24

Q1 2017

Shares 56,400 Value ($000) $1,579 Avg Close $23.51 Range $20.14 - $27.30

Q4 2016

Shares 56,400 Value ($000) $1,331 Avg Close $23.16 Range $16.86 - $24.67

Q3 2016

Shares 56,400 Value ($000) $1,470 Avg Close $28.83 Range $22.34 - $38.36

Q2 2016

Shares 56,400 Value ($000) $2,251 Avg Close $41.16 Range $33.87 - $48.68

Q1 2016

Shares 56,400 Value ($000) $2,940 Avg Close $47.45 Range $41.95 - $52.64

Q4 2015

Shares 56,400 Value ($000) $2,806 Avg Close $39.53 Range $31.57 - $48.93

Q3 2015

Shares 56,400 Value ($000) $2,376 Avg Close $41.98 Range $36.47 - $49.11

Q2 2015

Shares 56,400 Value ($000) $3,013 Avg Close $46.16 Range $44.20 - $49.08

Q1 2015

Shares 56,400 Value ($000) $3,060 Avg Close $46.51 Range $39.97 - $53.10

Q4 2014

Shares 56,400 Value ($000) $3,426 Avg Close $51.00 Range $47.73 - $54.18

Q3 2014

Shares 60,000 Value ($000) $3,449 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 61,600 Value ($000) $3,918 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 64,000 Value ($000) $4,134 Avg Close $53.09 Range $46.05 - $59.00

Q4 2013

Shares 4,000 Value ($000) $247 Avg Close $48.93 Range $44.67 - $51.15

Q3 2013

Shares 4,000 Value ($000) $234 Avg Close $44.41 Range $37.77 - $48.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,800	$1,033	$20.94	$18.46 - $23.99
Q3 2025	46,800	$944	$21.03	$17.86 - $24.05
Q2 2025	46,800	$1,096	$24.53	$21.63 - $27.91
Q1 2025	46,800	$1,288	$26.05	$19.35 - $32.00
Q4 2024	46,800	$923	$15.41	$11.39 - $20.00
Q3 2024	46,800	$560	$11.64	$9.75 - $13.24
Q2 2024	46,800	$468	$9.12	$7.61 - $10.85
Q1 2024	46,800	$431	$9.67	$7.55 - $11.45
Q4 2023	46,800	$524	$12.67	$9.78 - $17.28
Q3 2023	46,800	$746	$20.39	$14.09 - $26.73
Q2 2023	46,800	$1,155	$26.04	$22.06 - $30.96
Q1 2023	46,800	$1,413	$29.13	$25.83 - $31.62
Q4 2022	47,200	$1,285	$28.56	$25.33 - $32.91
Q3 2022	48,400	$1,349	$30.86	$27.21 - $34.47
Q2 2022	49,600	$1,586	$32.36	$29.43 - $35.50
Q1 2022	50,800	$1,750	$30.58	$26.11 - $35.27
Q4 2021	52,000	$1,524	$32.63	$27.95 - $37.62
Q3 2021	53,200	$1,886	$33.95	$30.44 - $37.27
Q2 2021	54,400	$1,808	$31.70	$28.39 - $34.55
Q1 2021	56,400	$1,726	$30.76	$26.22 - $36.37
Q4 2020	56,400	$1,514	$28.23	$26.52 - $30.50
Q3 2020	56,400	$1,557	$26.33	$21.49 - $31.45
Q2 2020	56,400	$1,285	$22.20	$18.88 - $24.80
Q1 2020	56,400	$1,255	$25.43	$16.79 - $35.37
Q4 2019	56,400	$1,489	$24.62	$20.64 - $28.03
Q3 2019	56,400	$1,275	$23.80	$20.31 - $27.88
Q2 2019	56,400	$1,567	$27.35	$24.50 - $30.28
Q1 2019	56,400	$1,675	$28.18	$24.10 - $33.11
Q4 2018	56,400	$1,416	$25.35	$23.19 - $27.92
Q3 2018	56,400	$1,514	$28.34	$24.31 - $33.49
Q2 2018	56,400	$1,856	$30.33	$27.51 - $33.10
Q1 2018	56,400	$1,647	$28.76	$27.13 - $31.11
Q4 2017	56,400	$1,695	$28.53	$26.56 - $30.34
Q3 2017	56,400	$1,667	$28.56	$26.41 - $31.12
Q2 2017	56,400	$1,850	$29.42	$24.53 - $34.24
Q1 2017	56,400	$1,579	$23.51	$20.14 - $27.30
Q4 2016	56,400	$1,331	$23.16	$16.86 - $24.67
Q3 2016	56,400	$1,470	$28.83	$22.34 - $38.36
Q2 2016	56,400	$2,251	$41.16	$33.87 - $48.68
Q1 2016	56,400	$2,940	$47.45	$41.95 - $52.64
Q4 2015	56,400	$2,806	$39.53	$31.57 - $48.93
Q3 2015	56,400	$2,376	$41.98	$36.47 - $49.11
Q2 2015	56,400	$3,013	$46.16	$44.20 - $49.08
Q1 2015	56,400	$3,060	$46.51	$39.97 - $53.10
Q4 2014	56,400	$3,426	$51.00	$47.73 - $54.18
Q3 2014	60,000	$3,449	$51.89	$47.80 - $55.23
Q2 2014	61,600	$3,918	$51.97	$48.60 - $55.82
Q1 2014	64,000	$4,134	$53.09	$46.05 - $59.00
Q4 2013	4,000	$247	$48.93	$44.67 - $51.15
Q3 2013	4,000	$234	$44.41	$37.77 - $48.03