COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $1 Avg Close $20.94 Range $18.46 - $23.99
Q3 2023
Shares 14,550 Value ($000) $232 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 14,550 Value ($000) $439 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 14,550 Value ($000) $439 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 14,550 Value ($000) $396 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 14,550 Value ($000) $405,654 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 11,849 Value ($000) $378,813 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 11,849 Value ($000) $408,198 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 11,849 Value ($000) $347,176 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 11,849 Value ($000) $420,166 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 13,815 Value ($000) $459,072 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 13,815 Value ($000) $422,739 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 13,815 Value ($000) $370,795 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 13,815 Value ($000) $381,432 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 13,815 Value ($000) $314,844 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 24,135 Value ($000) $537,004 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 10,375 Value ($000) $273,900 Avg Close $24.62 Range $20.64 - $28.03