COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 3,307 Value ($000) $201 Avg Close $51.00 Range $47.73 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	3,307	$201	$51.00	$47.73 - $54.18