COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,175 Value ($000) $646 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 14,895 Value ($000) $776 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 11,900 Value ($000) $592 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 22,338 Value ($000) $941 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 20,963 Value ($000) $1,120 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 16,773 Value ($000) $911 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 16,688 Value ($000) $1,014 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 16,133 Value ($000) $928 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 10,688 Value ($000) $680 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 10,688 Value ($000) $690 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 9,395 Value ($000) $581 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 8,315 Value ($000) $486 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 8,315 Value ($000) $409 Avg Close $40.99 Range $38.40 - $44.57