COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,900 Value ($000) $248 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 3,900 Value ($000) $252 Avg Close $53.09 Range $46.05 - $59.00

Q4 2013

Shares 6,300 Value ($000) $389 Avg Close $48.93 Range $44.67 - $51.15

Q3 2013

Shares 7,550 Value ($000) $442 Avg Close $44.41 Range $37.77 - $48.03

Q2 2013

Shares 10,200 Value ($000) $501 Avg Close $40.99 Range $38.40 - $44.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,900	$248	$51.97	$48.60 - $55.82
Q1 2014	3,900	$252	$53.09	$46.05 - $59.00
Q4 2013	6,300	$389	$48.93	$44.67 - $51.15
Q3 2013	7,550	$442	$44.41	$37.77 - $48.03
Q2 2013	10,200	$501	$40.99	$38.40 - $44.57