COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 69,815 Value ($000) $3,788 Avg Close $46.51 Range $39.97 - $53.10

Q4 2014

Shares 69,118 Value ($000) $4,199 Avg Close $51.00 Range $47.73 - $54.18

Q3 2014

Shares 44,553 Value ($000) $2,561 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 4,125 Value ($000) $262 Avg Close $51.97 Range $48.60 - $55.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	69,815	$3,788	$46.51	$39.97 - $53.10
Q4 2014	69,118	$4,199	$51.00	$47.73 - $54.18
Q3 2014	44,553	$2,561	$51.89	$47.80 - $55.23
Q2 2014	4,125	$262	$51.97	$48.60 - $55.82