COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 73,823 Value ($000) $681 Avg Close $9.67 Range $7.55 - $11.45

Q4 2023

Shares 74,202 Value ($000) $831 Avg Close $12.67 Range $9.78 - $17.28

Q3 2023

Shares 80,422 Value ($000) $1,282 Avg Close $20.39 Range $14.09 - $26.73

Q2 2023

Shares 82,305 Value ($000) $2,032 Avg Close $26.04 Range $22.06 - $30.96

Q1 2023

Shares 85,723 Value ($000) $2,589 Avg Close $29.13 Range $25.83 - $31.62

Q4 2022

Shares 106,387 Value ($000) $2,896 Avg Close $28.56 Range $25.33 - $32.91

Q3 2022

Shares 102,033 Value ($000) $2,845 Avg Close $30.86 Range $27.21 - $34.47

Q2 2022

Shares 125,684 Value ($000) $4,018 Avg Close $32.36 Range $29.43 - $35.50

Q1 2022

Shares 111,341 Value ($000) $3,836 Avg Close $30.58 Range $26.11 - $35.27

Q4 2021

Shares 104,536 Value ($000) $3,063 Avg Close $32.63 Range $27.95 - $37.62

Q3 2021

Shares 118,456 Value ($000) $4,200 Avg Close $33.95 Range $30.44 - $37.27

Q2 2021

Shares 119,150 Value ($000) $3,959 Avg Close $31.70 Range $28.39 - $34.55

Q1 2021

Shares 108,547 Value ($000) $3,322 Avg Close $30.76 Range $26.22 - $36.37

Q4 2020

Shares 100,593 Value ($000) $2,700 Avg Close $28.23 Range $26.52 - $30.50

Q3 2020

Shares 87,077 Value ($000) $2,404 Avg Close $26.33 Range $21.49 - $31.45

Q2 2020

Shares 87,364 Value ($000) $1,991 Avg Close $22.20 Range $18.88 - $24.80

Q1 2020

Shares 80,857 Value ($000) $1,799 Avg Close $25.43 Range $16.79 - $35.37

Q4 2019

Shares 9,660 Value ($000) $255 Avg Close $24.62 Range $20.64 - $28.03

Q2 2017

Shares 921 Value ($000) $30 Avg Close $29.42 Range $24.53 - $34.24

Q2 2016

Shares 6,344 Value ($000) $253 Avg Close $41.16 Range $33.87 - $48.68

Q1 2016

Shares 7,143 Value ($000) $372 Avg Close $47.45 Range $41.95 - $52.64

Q4 2015

Shares 1,641 Value ($000) $82 Avg Close $39.53 Range $31.57 - $48.93

Q3 2015

Shares 1,641 Value ($000) $69 Avg Close $41.98 Range $36.47 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	73,823	$681	$9.67	$7.55 - $11.45
Q4 2023	74,202	$831	$12.67	$9.78 - $17.28
Q3 2023	80,422	$1,282	$20.39	$14.09 - $26.73
Q2 2023	82,305	$2,032	$26.04	$22.06 - $30.96
Q1 2023	85,723	$2,589	$29.13	$25.83 - $31.62
Q4 2022	106,387	$2,896	$28.56	$25.33 - $32.91
Q3 2022	102,033	$2,845	$30.86	$27.21 - $34.47
Q2 2022	125,684	$4,018	$32.36	$29.43 - $35.50
Q1 2022	111,341	$3,836	$30.58	$26.11 - $35.27
Q4 2021	104,536	$3,063	$32.63	$27.95 - $37.62
Q3 2021	118,456	$4,200	$33.95	$30.44 - $37.27
Q2 2021	119,150	$3,959	$31.70	$28.39 - $34.55
Q1 2021	108,547	$3,322	$30.76	$26.22 - $36.37
Q4 2020	100,593	$2,700	$28.23	$26.52 - $30.50
Q3 2020	87,077	$2,404	$26.33	$21.49 - $31.45
Q2 2020	87,364	$1,991	$22.20	$18.88 - $24.80
Q1 2020	80,857	$1,799	$25.43	$16.79 - $35.37
Q4 2019	9,660	$255	$24.62	$20.64 - $28.03
Q2 2017	921	$30	$29.42	$24.53 - $34.24
Q2 2016	6,344	$253	$41.16	$33.87 - $48.68
Q1 2016	7,143	$372	$47.45	$41.95 - $52.64
Q4 2015	1,641	$82	$39.53	$31.57 - $48.93
Q3 2015	1,641	$69	$41.98	$36.47 - $49.11