COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 400 Value ($000) $25 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 200 Value ($000) $13 Avg Close $53.09 Range $46.05 - $59.00

Q4 2013

Shares 200 Value ($000) $12 Avg Close $48.93 Range $44.67 - $51.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	400	$25	$51.97	$48.60 - $55.82
Q1 2014	200	$13	$53.09	$46.05 - $59.00
Q4 2013	200	$12	$48.93	$44.67 - $51.15