COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 83,811 Value ($000) $773 Avg Close $9.67 Range $7.55 - $11.45

Q4 2023

Shares 176,857 Value ($000) $1,981 Avg Close $12.67 Range $9.78 - $17.28

Q3 2023

Shares 114,033 Value ($000) $1,818 Avg Close $20.39 Range $14.09 - $26.73

Q2 2023

Shares 123,175 Value ($000) $3,041 Avg Close $26.04 Range $22.06 - $30.96

Q1 2023

Shares 131,976 Value ($000) $3,986 Avg Close $29.13 Range $25.83 - $31.62

Q4 2022

Shares 125,718 Value ($000) $3,422 Avg Close $28.56 Range $25.33 - $32.91

Q3 2022

Shares 125,343 Value ($000) $3,495 Avg Close $30.86 Range $27.21 - $34.47

Q2 2022

Shares 179,137 Value ($000) $5,727 Avg Close $32.36 Range $29.43 - $35.50

Q1 2022

Shares 205,655 Value ($000) $7,085 Avg Close $30.58 Range $26.11 - $35.27

Q4 2021

Shares 211,693 Value ($000) $6,203 Avg Close $32.63 Range $27.95 - $37.62

Q3 2021

Shares 138,046 Value ($000) $4,895 Avg Close $33.95 Range $30.44 - $37.27

Q2 2021

Shares 143,673 Value ($000) $4,774 Avg Close $31.70 Range $28.39 - $34.55

Q1 2021

Shares 132,348 Value ($000) $4,050 Avg Close $30.76 Range $26.22 - $36.37

Q4 2020

Shares 130,988 Value ($000) $3,516 Avg Close $28.23 Range $26.52 - $30.50

Q3 2020

Shares 150,081 Value ($000) $4,144 Avg Close $26.33 Range $21.49 - $31.45

Q2 2020

Shares 172,851 Value ($000) $3,939 Avg Close $22.20 Range $18.88 - $24.80

Q1 2020

Shares 171,393 Value ($000) $3,813 Avg Close $25.43 Range $16.79 - $35.37

Q4 2019

Shares 191,259 Value ($000) $5,049 Avg Close $24.62 Range $20.64 - $28.03

Q3 2019

Shares 159,331 Value ($000) $3,602 Avg Close $23.80 Range $20.31 - $27.88

Q2 2019

Shares 123,097 Value ($000) $3,421 Avg Close $27.35 Range $24.50 - $30.28

Q1 2019

Shares 85,969 Value ($000) $2,552 Avg Close $28.18 Range $24.10 - $33.11

Q4 2018

Shares 36,591 Value ($000) $918 Avg Close $25.35 Range $23.19 - $27.92

Q3 2018

Shares 34,681 Value ($000) $931 Avg Close $28.34 Range $24.31 - $33.49

Q2 2018

Shares 20,371 Value ($000) $670 Avg Close $30.33 Range $27.51 - $33.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	83,811	$773	$9.67	$7.55 - $11.45
Q4 2023	176,857	$1,981	$12.67	$9.78 - $17.28
Q3 2023	114,033	$1,818	$20.39	$14.09 - $26.73
Q2 2023	123,175	$3,041	$26.04	$22.06 - $30.96
Q1 2023	131,976	$3,986	$29.13	$25.83 - $31.62
Q4 2022	125,718	$3,422	$28.56	$25.33 - $32.91
Q3 2022	125,343	$3,495	$30.86	$27.21 - $34.47
Q2 2022	179,137	$5,727	$32.36	$29.43 - $35.50
Q1 2022	205,655	$7,085	$30.58	$26.11 - $35.27
Q4 2021	211,693	$6,203	$32.63	$27.95 - $37.62
Q3 2021	138,046	$4,895	$33.95	$30.44 - $37.27
Q2 2021	143,673	$4,774	$31.70	$28.39 - $34.55
Q1 2021	132,348	$4,050	$30.76	$26.22 - $36.37
Q4 2020	130,988	$3,516	$28.23	$26.52 - $30.50
Q3 2020	150,081	$4,144	$26.33	$21.49 - $31.45
Q2 2020	172,851	$3,939	$22.20	$18.88 - $24.80
Q1 2020	171,393	$3,813	$25.43	$16.79 - $35.37
Q4 2019	191,259	$5,049	$24.62	$20.64 - $28.03
Q3 2019	159,331	$3,602	$23.80	$20.31 - $27.88
Q2 2019	123,097	$3,421	$27.35	$24.50 - $30.28
Q1 2019	85,969	$2,552	$28.18	$24.10 - $33.11
Q4 2018	36,591	$918	$25.35	$23.19 - $27.92
Q3 2018	34,681	$931	$28.34	$24.31 - $33.49
Q2 2018	20,371	$670	$30.33	$27.51 - $33.10