COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 67,294 Value ($000) $1,852 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 154,377 Value ($000) $3,044 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 159,664 Value ($000) $1,910 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 167,807 Value ($000) $1,678 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 174,963 Value ($000) $1,613 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 162,887 Value ($000) $2 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 143,541 Value ($000) $2 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 103,596 Value ($000) $3 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 102,979 Value ($000) $3 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 120,452 Value ($000) $3,279 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 120,495 Value ($000) $3,359 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 120,647 Value ($000) $3,857 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 126,651 Value ($000) $4,363 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 120,665 Value ($000) $3,535 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 115,026 Value ($000) $4,079 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 109,778 Value ($000) $3,648 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 109,485 Value ($000) $3,350 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 70,950 Value ($000) $1,904 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 71,528 Value ($000) $1,975 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 70,268 Value ($000) $1,601 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 69,307 Value ($000) $1,542 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 78,780 Value ($000) $2,080 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 78,557 Value ($000) $1,776 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 78,188 Value ($000) $2,173 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 78,271 Value ($000) $2,324 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 78,985 Value ($000) $1,983 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 12,988 Value ($000) $349 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 9,388 Value ($000) $309 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 9,388 Value ($000) $274 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 9,388 Value ($000) $282 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 9,388 Value ($000) $277 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 9,388 Value ($000) $308 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 9,388 Value ($000) $263 Avg Close $23.51 Range $20.14 - $27.30