COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,319 Value ($000) $6,120 Avg Close $20.94 Range $18.46 - $23.99

Q3 2025

Shares 276,940 Value ($000) $5,586 Avg Close $21.03 Range $17.86 - $24.05

Q2 2025

Shares 241,068 Value ($000) $5,646 Avg Close $24.53 Range $21.63 - $27.91

Q1 2025

Shares 222,856 Value ($000) $6,133 Avg Close $26.05 Range $19.35 - $32.00

Q4 2024

Shares 279,235 Value ($000) $5,507 Avg Close $15.41 Range $11.39 - $20.00

Q3 2024

Shares 278,564 Value ($000) $3,332 Avg Close $11.64 Range $9.75 - $13.24

Q2 2024

Shares 347,293 Value ($000) $3,473 Avg Close $9.12 Range $7.61 - $10.85

Q4 2023

Shares 165,207 Value ($000) $1,850 Avg Close $12.67 Range $9.78 - $17.28

Q3 2023

Shares 165,467 Value ($000) $2,638 Avg Close $20.39 Range $14.09 - $26.73

Q2 2023

Shares 161,463 Value ($000) $3,987 Avg Close $26.04 Range $22.06 - $30.96

Q1 2023

Shares 159,848 Value ($000) $4,827 Avg Close $29.13 Range $25.83 - $31.62

Q4 2022

Shares 175,449 Value ($000) $4,776 Avg Close $28.56 Range $25.33 - $32.91

Q3 2022

Shares 186,134 Value ($000) $5,189 Avg Close $30.86 Range $27.21 - $34.47

Q2 2022

Shares 175,096 Value ($000) $5,598 Avg Close $32.36 Range $29.43 - $35.50

Q1 2022

Shares 55,046 Value ($000) $1,896 Avg Close $30.58 Range $26.11 - $35.27

Q4 2021

Shares 11,745 Value ($000) $344 Avg Close $32.63 Range $27.95 - $37.62

Q3 2021

Shares 11,957 Value ($000) $424 Avg Close $33.95 Range $30.44 - $37.27

Q2 2021

Shares 12,372 Value ($000) $411 Avg Close $31.70 Range $28.39 - $34.55

Q2 2020

Shares 171,855 Value ($000) $3,917 Avg Close $22.20 Range $18.88 - $24.80

Q1 2020

Shares 154,166 Value ($000) $3,430 Avg Close $25.43 Range $16.79 - $35.37

Q4 2019

Shares 196,786 Value ($000) $5,195 Avg Close $24.62 Range $20.64 - $28.03

Q3 2019

Shares 195,502 Value ($000) $4,420 Avg Close $23.80 Range $20.31 - $27.88

Q1 2018

Shares 160,972 Value ($000) $4,700 Avg Close $28.76 Range $27.13 - $31.11

Q4 2017

Shares 151,613 Value ($000) $4,556 Avg Close $28.53 Range $26.56 - $30.34

Q3 2017

Shares 100,220 Value ($000) $2,962 Avg Close $28.56 Range $26.41 - $31.12

Q2 2017

Shares 227,393 Value ($000) $7,458 Avg Close $29.42 Range $24.53 - $34.24

Q1 2017

Shares 167,586 Value ($000) $4,692 Avg Close $23.51 Range $20.14 - $27.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,319	$6,120	$20.94	$18.46 - $23.99
Q3 2025	276,940	$5,586	$21.03	$17.86 - $24.05
Q2 2025	241,068	$5,646	$24.53	$21.63 - $27.91
Q1 2025	222,856	$6,133	$26.05	$19.35 - $32.00
Q4 2024	279,235	$5,507	$15.41	$11.39 - $20.00
Q3 2024	278,564	$3,332	$11.64	$9.75 - $13.24
Q2 2024	347,293	$3,473	$9.12	$7.61 - $10.85
Q4 2023	165,207	$1,850	$12.67	$9.78 - $17.28
Q3 2023	165,467	$2,638	$20.39	$14.09 - $26.73
Q2 2023	161,463	$3,987	$26.04	$22.06 - $30.96
Q1 2023	159,848	$4,827	$29.13	$25.83 - $31.62
Q4 2022	175,449	$4,776	$28.56	$25.33 - $32.91
Q3 2022	186,134	$5,189	$30.86	$27.21 - $34.47
Q2 2022	175,096	$5,598	$32.36	$29.43 - $35.50
Q1 2022	55,046	$1,896	$30.58	$26.11 - $35.27
Q4 2021	11,745	$344	$32.63	$27.95 - $37.62
Q3 2021	11,957	$424	$33.95	$30.44 - $37.27
Q2 2021	12,372	$411	$31.70	$28.39 - $34.55
Q2 2020	171,855	$3,917	$22.20	$18.88 - $24.80
Q1 2020	154,166	$3,430	$25.43	$16.79 - $35.37
Q4 2019	196,786	$5,195	$24.62	$20.64 - $28.03
Q3 2019	195,502	$4,420	$23.80	$20.31 - $27.88
Q1 2018	160,972	$4,700	$28.76	$27.13 - $31.11
Q4 2017	151,613	$4,556	$28.53	$26.56 - $30.34
Q3 2017	100,220	$2,962	$28.56	$26.41 - $31.12
Q2 2017	227,393	$7,458	$29.42	$24.53 - $34.24
Q1 2017	167,586	$4,692	$23.51	$20.14 - $27.30