COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,640 Value ($000) $3,148 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 106,326 Value ($000) $2,145 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 85,844 Value ($000) $2,010 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 152,668 Value ($000) $4,201 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 115,830 Value ($000) $2,284 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 82,791 Value ($000) $990 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 308,186 Value ($000) $3,082 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 137,408 Value ($000) $1,267 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 122,272 Value ($000) $1,369 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 97,652 Value ($000) $1,557 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 38,001 Value ($000) $938 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 28,772 Value ($000) $869 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 41,151 Value ($000) $1,120 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 26,988 Value ($000) $1 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 84,902 Value ($000) $3 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 124,501 Value ($000) $4,289 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 165,696 Value ($000) $4,855 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 189,836 Value ($000) $6,732 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 32,517 Value ($000) $1,080 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 8,328 Value ($000) $255 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 16,216 Value ($000) $435 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 56,758 Value ($000) $1,567 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 28,531 Value ($000) $650 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 86,397 Value ($000) $1,923 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 96,007 Value ($000) $2,535 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 114,449 Value ($000) $2,588 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 115,640 Value ($000) $3,214 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 94,249 Value ($000) $2,798 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 37,810 Value ($000) $949 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 28,337 Value ($000) $761 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 63,825 Value ($000) $2,100 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 36,138 Value ($000) $1,055 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 33,303 Value ($000) $1,001 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 42,836 Value ($000) $1,266 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 21,516 Value ($000) $706 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 29,104 Value ($000) $815 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 46,823 Value ($000) $1,105 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 28,057 Value ($000) $731 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 21,568 Value ($000) $861 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 48,805 Value ($000) $2,544 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 36,809 Value ($000) $1,831 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 37,218 Value ($000) $1,568 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 28,097 Value ($000) $1,501 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 14,848 Value ($000) $805 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 17,895 Value ($000) $1,087 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 19,424 Value ($000) $1,116 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 33,101 Value ($000) $2,105 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 16,703 Value ($000) $1,079 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 35,145 Value ($000) $2,172 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 30,794 Value ($000) $1,802 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 23,018 Value ($000) $1,131 Avg Close $40.99 Range $38.40 - $44.57
Q4 2012
Shares 70,850 Value ($000) $3,567 Avg Close — Range —
Q3 2012
Shares 81,042 Value ($000) $4,502 Avg Close — Range —
Q2 2012
Shares 71,747 Value ($000) $4,105 Avg Close — Range —
Q1 2012
Shares 30,243 Value ($000) $1,709 Avg Close — Range —