COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 16,840 Value ($000) $1,023 Avg Close $51.00 Range $47.73 - $54.18

Q3 2014

Shares 17,035 Value ($000) $979 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 17,215 Value ($000) $1,094 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 17,215 Value ($000) $1,112 Avg Close $53.09 Range $46.05 - $59.00

Q4 2013

Shares 24,215 Value ($000) $1,496 Avg Close $48.93 Range $44.67 - $51.15

Q3 2013

Shares 26,265 Value ($000) $1,536 Avg Close $44.41 Range $37.77 - $48.03

Q2 2013

Shares 35,420 Value ($000) $1,740 Avg Close $40.99 Range $38.40 - $44.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	16,840	$1,023	$51.00	$47.73 - $54.18
Q3 2014	17,035	$979	$51.89	$47.80 - $55.23
Q2 2014	17,215	$1,094	$51.97	$48.60 - $55.82
Q1 2014	17,215	$1,112	$53.09	$46.05 - $59.00
Q4 2013	24,215	$1,496	$48.93	$44.67 - $51.15
Q3 2013	26,265	$1,536	$44.41	$37.77 - $48.03
Q2 2013	35,420	$1,740	$40.99	$38.40 - $44.57