COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 82,338 Value ($000) $5,089 Avg Close $48.93 Range $44.67 - $51.15

Q3 2013

Shares 185,870 Value ($000) $10,873 Avg Close $44.41 Range $37.77 - $48.03

Q2 2013

Shares 200,895 Value ($000) $9,871 Avg Close $40.99 Range $38.40 - $44.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	82,338	$5,089	$48.93	$44.67 - $51.15
Q3 2013	185,870	$10,873	$44.41	$37.77 - $48.03
Q2 2013	200,895	$9,871	$40.99	$38.40 - $44.57