COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,441 Value ($000) $302 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 19,768 Value ($000) $681 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 30,891 Value ($000) $905 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 22,384 Value ($000) $794 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 13,402 Value ($000) $445 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 10,744 Value ($000) $329 Avg Close $30.76 Range $26.22 - $36.37
Q4 2016
Shares 25,726 Value ($000) $607 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 26,726 Value ($000) $696 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 26,726 Value ($000) $1,067 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 26,726 Value ($000) $1,393 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 16,000 Value ($000) $796 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 40,000 Value ($000) $1,685 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 126,000 Value ($000) $6,731 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 126,000 Value ($000) $6,837 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 26,600 Value ($000) $1,616 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 42,400 Value ($000) $2,438 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 12,000 Value ($000) $763 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 10,000 Value ($000) $646 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 10,800 Value ($000) $668 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 10,800 Value ($000) $632 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 10,800 Value ($000) $531 Avg Close $40.99 Range $38.40 - $44.57