COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,265 Value ($000) $2 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 212,063 Value ($000) $4 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 253,665 Value ($000) $6 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 133,559 Value ($000) $4 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 162,529 Value ($000) $3 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 183,777 Value ($000) $2 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 338,707 Value ($000) $3 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 456,966 Value ($000) $4 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 557,176 Value ($000) $6 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 353,790 Value ($000) $6 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 122,374 Value ($000) $3 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 183,032 Value ($000) $6 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 382,418 Value ($000) $10 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 451,394 Value ($000) $12,572 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 445,277 Value ($000) $14,235 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 383,452 Value ($000) $13,206 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 388,745 Value ($000) $11,384 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 469,845 Value ($000) $16,644 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 573,841 Value ($000) $19,071 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 561,131 Value ($000) $17,168 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 553,349 Value ($000) $14,849 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 530,563 Value ($000) $14,648 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 532,721 Value ($000) $12,140 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 474,583 Value ($000) $10,556 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 336,672 Value ($000) $8,886 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 240,595 Value ($000) $5,438 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 197,171 Value ($000) $5,481 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 110,759 Value ($000) $3,288 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 6,096 Value ($000) $153 Avg Close $25.35 Range $23.19 - $27.92
Q2 2016
Shares 20,673 Value ($000) $825 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 499,047 Value ($000) $26,013 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 163,732 Value ($000) $8,146 Avg Close $39.53 Range $31.57 - $48.93
Q1 2015
Shares 16,966 Value ($000) $921 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 5,205 Value ($000) $316 Avg Close $51.00 Range $47.73 - $54.18