COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314 Value ($000) $0 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 341 Value ($000) $0 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 341 Value ($000) $0 Avg Close $24.53 Range $21.63 - $27.91
Q1 2024
Shares 491 Value ($000) $0 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 1,256 Value ($000) $0 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 1,402 Value ($000) $0 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 5,714 Value ($000) $0 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 5,933 Value ($000) $0 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 5,972 Value ($000) $0 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 6,569 Value ($000) $183 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 6,569 Value ($000) $210 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 6,463 Value ($000) $223 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 6,827 Value ($000) $200 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 6,985 Value ($000) $248 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 6,447 Value ($000) $214 Avg Close $31.70 Range $28.39 - $34.55