COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 27,284 Value ($000) $435 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 43,499 Value ($000) $1,074 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 46,718 Value ($000) $1,411 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 46,718 Value ($000) $1,272 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 51,889 Value ($000) $1,447 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 51,889 Value ($000) $1,659 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 51,889 Value ($000) $1,788 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 51,889 Value ($000) $1,520 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 51,986 Value ($000) $1,843 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 73,075 Value ($000) $2,428 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 73,017 Value ($000) $2,234 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 73,017 Value ($000) $1,960 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 69,766 Value ($000) $1,926 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 69,531 Value ($000) $1,585 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 60,486 Value ($000) $1,346 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 42,878 Value ($000) $1,132 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 43,808 Value ($000) $990 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 43,808 Value ($000) $1,217 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 43,834 Value ($000) $1,301 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 16,643 Value ($000) $418 Avg Close $25.35 Range $23.19 - $27.92