COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,938 Value ($000) $82 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 2,479 Value ($000) $79 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 2,111 Value ($000) $73 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 2,001 Value ($000) $59 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 1,952 Value ($000) $69 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 1,822 Value ($000) $61 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 1,686 Value ($000) $52 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 1,584 Value ($000) $43 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 1,534 Value ($000) $42 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 617 Value ($000) $14 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 535 Value ($000) $12 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 448 Value ($000) $12 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 462 Value ($000) $10 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 438 Value ($000) $12 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 342 Value ($000) $10 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 292 Value ($000) $7 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 229 Value ($000) $6 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 42 Value ($000) $1 Avg Close $30.33 Range $27.51 - $33.10
Q3 2015
Shares 15,917 Value ($000) $671 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 65,042 Value ($000) $3,475 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 65,042 Value ($000) $3,529 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 62,217 Value ($000) $3,780 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 59,705 Value ($000) $3,432 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 47,675 Value ($000) $3,032 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 47,675 Value ($000) $3,080 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 61,795 Value ($000) $3,820 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 56,974 Value ($000) $3,333 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 57,624 Value ($000) $2,832 Avg Close $40.99 Range $38.40 - $44.57