COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 89,651 Value ($000) $2,467 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 30,451 Value ($000) $600 Avg Close $15.41 Range $11.39 - $20.00
Q2 2024
Shares 14,791 Value ($000) $148 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 50,636 Value ($000) $467 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 24,802 Value ($000) $278 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 36,295 Value ($000) $579 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 30,486 Value ($000) $753 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 28,133 Value ($000) $1 Avg Close $29.13 Range $25.83 - $31.62
Q3 2021
Shares 14,304 Value ($000) $507 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 13,854 Value ($000) $460 Avg Close $31.70 Range $28.39 - $34.55
Q2 2019
Shares 14,904 Value ($000) $414 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 16,955 Value ($000) $503 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 9,047 Value ($000) $227 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 13,615 Value ($000) $366 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 13,352 Value ($000) $439 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 11,124 Value ($000) $325 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 12,001 Value ($000) $361 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 11,739 Value ($000) $347 Avg Close $28.56 Range $26.41 - $31.12
Q1 2016
Shares 12,500 Value ($000) $652 Avg Close $47.45 Range $41.95 - $52.64
Q1 2015
Shares 8,235 Value ($000) $447 Avg Close $46.51 Range $39.97 - $53.10
Q3 2014
Shares 4,297 Value ($000) $247 Avg Close $51.89 Range $47.80 - $55.23
Q1 2014
Shares 9,061 Value ($000) $585 Avg Close $53.09 Range $46.05 - $59.00