COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,987 Value ($000) $203 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 15,213 Value ($000) $0 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 17,314 Value ($000) $0 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 17,314 Value ($000) $0 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 17,314 Value ($000) $0 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 17,914 Value ($000) $0 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 7,479 Value ($000) $0 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 7,479 Value ($000) $0 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 7,579 Value ($000) $211 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 7,479 Value ($000) $239 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 7,479 Value ($000) $258 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 7,479 Value ($000) $219 Avg Close $32.63 Range $27.95 - $37.62
Q4 2018
Shares 8,225 Value ($000) $206 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 8,225 Value ($000) $221 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 8,225 Value ($000) $271 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 8,225 Value ($000) $240 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 8,475 Value ($000) $255 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 8,475 Value ($000) $250 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 8,475 Value ($000) $278 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 7,575 Value ($000) $212 Avg Close $23.51 Range $20.14 - $27.30
Q3 2016
Shares 8,675 Value ($000) $226 Avg Close $28.83 Range $22.34 - $38.36
Q3 2015
Shares 6,650 Value ($000) $280 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 7,181 Value ($000) $384 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 18,336 Value ($000) $995 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 23,183 Value ($000) $1,408 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 23,183 Value ($000) $1,333 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 23,183 Value ($000) $1,474 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 22,987 Value ($000) $1,485 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 22,987 Value ($000) $1,421 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 22,987 Value ($000) $1,345 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 22,837 Value ($000) $1,122 Avg Close $40.99 Range $38.40 - $44.57
Q3 2010
Shares 30,250 Value ($000) $1,288 Avg Close — Range —
Q2 2010
Shares 28,350 Value ($000) $1,160 Avg Close — Range —