COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,413 Value ($000) $362 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 16,413 Value ($000) $284 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 16,413 Value ($000) $384 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 16,413 Value ($000) $452 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 16,413 Value ($000) $324 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 42,813 Value ($000) $511 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 16,413 Value ($000) $174 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 18,282 Value ($000) $176 Avg Close $9.67 Range $7.55 - $11.45
Q3 2021
Shares 299,213 Value ($000) $10,924 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 311,351 Value ($000) $10,611 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 231,247 Value ($000) $6,850 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 158,509 Value ($000) $4,551 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 153,251 Value ($000) $4,239 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 148,628 Value ($000) $3,253 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 181,711 Value ($000) $3,804 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 153,217 Value ($000) $4,046 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 103,025 Value ($000) $2,330 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 75,066 Value ($000) $2,086 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 8,107 Value ($000) $240 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 7,980 Value ($000) $200 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 46,898 Value ($000) $1,260 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 44,750 Value ($000) $1,472 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 1,357 Value ($000) $40 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 4,638 Value ($000) $140 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 3,281 Value ($000) $97 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 3,281 Value ($000) $108 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 3,281 Value ($000) $92 Avg Close $23.51 Range $20.14 - $27.30
Q2 2016
Shares 925 Value ($000) $37 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 26,022 Value ($000) $1,356 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 52 Value ($000) $3 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 439 Value ($000) $18 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 153 Value ($000) $9 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 209 Value ($000) $11 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 801 Value ($000) $49 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 837 Value ($000) $48 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 1,142 Value ($000) $73 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 733 Value ($000) $47 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 293 Value ($000) $18 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 293 Value ($000) $17 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 293 Value ($000) $14 Avg Close $40.99 Range $38.40 - $44.57