COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,269 Value ($000) $216 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 8,043 Value ($000) $236 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 8,006 Value ($000) $284 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 8,912 Value ($000) $296 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 7,836 Value ($000) $240 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 8,350 Value ($000) $224 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 8,139 Value ($000) $225 Avg Close $26.33 Range $21.49 - $31.45
Q4 2019
Shares 8,149 Value ($000) $215 Avg Close $24.62 Range $20.64 - $28.03
Q2 2019
Shares 8,358 Value ($000) $232 Avg Close $27.35 Range $24.50 - $30.28
Q2 2018
Shares 9,297 Value ($000) $306 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 9,141 Value ($000) $267 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 9,153 Value ($000) $275 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 8,923 Value ($000) $264 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 9,003 Value ($000) $295 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 9,336 Value ($000) $262 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 8,103 Value ($000) $191 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 7,494 Value ($000) $195 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 7,462 Value ($000) $298 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 7,486 Value ($000) $396 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 7,392 Value ($000) $368 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 7,392 Value ($000) $312 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 7,099 Value ($000) $379 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 7,511 Value ($000) $407 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 7,199 Value ($000) $438 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 7,416 Value ($000) $426 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 7,165 Value ($000) $455 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 8,597 Value ($000) $556 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 8,717 Value ($000) $539 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 8,223 Value ($000) $481 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 8,455 Value ($000) $415 Avg Close $40.99 Range $38.40 - $44.57