COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $1 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 35 Value ($000) $1 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 35 Value ($000) $1 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 35 Value ($000) $1 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 62 Value ($000) $1 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 79 Value ($000) $1 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 79 Value ($000) $1 Avg Close $9.12 Range $7.61 - $10.85
Q2 2023
Shares 1,110 Value ($000) $27 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 1,227 Value ($000) $0 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 1,227 Value ($000) $0 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 1,227 Value ($000) $34 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 1,200 Value ($000) $38 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 1,200 Value ($000) $41 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 1,200 Value ($000) $34 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 1,600 Value ($000) $57 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 1,600 Value ($000) $53 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 1,600 Value ($000) $49 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 2,200 Value ($000) $59 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 13,300 Value ($000) $367 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 15,900 Value ($000) $362 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 18,240 Value ($000) $406 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 18,540 Value ($000) $489 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 16,780 Value ($000) $379 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 7,100 Value ($000) $197 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 8,100 Value ($000) $240 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 8,100 Value ($000) $203 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 7,800 Value ($000) $209 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 5,700 Value ($000) $188 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 6,900 Value ($000) $205 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 6,180 Value ($000) $186 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 14,780 Value ($000) $437 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 14,780 Value ($000) $493 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 16,480 Value ($000) $461 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 7,950 Value ($000) $188 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 1,000 Value ($000) $26 Avg Close $28.83 Range $22.34 - $38.36
Q1 2016
Shares 14,550 Value ($000) $758 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 14,550 Value ($000) $724 Avg Close $39.53 Range $31.57 - $48.93
Q4 2014
Shares 5,000 Value ($000) $304 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 4,500 Value ($000) $259 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 4,500 Value ($000) $286 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 4,500 Value ($000) $291 Avg Close $53.09 Range $46.05 - $59.00