COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 22,700 Value ($000) $505 Avg Close $25.43 Range $16.79 - $35.37

Q1 2016

Shares 8,700 Value ($000) $453 Avg Close $47.45 Range $41.95 - $52.64

Q4 2015

Shares 7,100 Value ($000) $353 Avg Close $39.53 Range $31.57 - $48.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	22,700	$505	$25.43	$16.79 - $35.37
Q1 2016	8,700	$453	$47.45	$41.95 - $52.64
Q4 2015	7,100	$353	$39.53	$31.57 - $48.93