COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,567 Value ($000) $630 Avg Close $20.94 Range $18.46 - $23.99

Q3 2025

Shares 37,650 Value ($000) $759 Avg Close $21.03 Range $17.86 - $24.05

Q2 2025

Shares 128,022 Value ($000) $2,998 Avg Close $24.53 Range $21.63 - $27.91

Q1 2025

Shares 127,786 Value ($000) $3,517 Avg Close $26.05 Range $19.35 - $32.00

Q4 2024

Shares 127,786 Value ($000) $2,520 Avg Close $15.41 Range $11.39 - $20.00

Q3 2024

Shares 127,786 Value ($000) $1,528 Avg Close $11.64 Range $9.75 - $13.24

Q2 2024

Shares 127,786 Value ($000) $1,278 Avg Close $9.12 Range $7.61 - $10.85

Q1 2024

Shares 135,989 Value ($000) $1,254 Avg Close $9.67 Range $7.55 - $11.45

Q4 2023

Shares 135,989 Value ($000) $1,523 Avg Close $12.67 Range $9.78 - $17.28

Q3 2023

Shares 8,203 Value ($000) $131 Avg Close $20.39 Range $14.09 - $26.73

Q2 2023

Shares 36,782 Value ($000) $908 Avg Close $26.04 Range $22.06 - $30.96

Q1 2023

Shares 37,293 Value ($000) $1,126 Avg Close $29.13 Range $25.83 - $31.62

Q4 2022

Shares 34,421 Value ($000) $937 Avg Close $28.56 Range $25.33 - $32.91

Q3 2022

Shares 34,297 Value ($000) $957 Avg Close $30.86 Range $27.21 - $34.47

Q2 2022

Shares 35,226 Value ($000) $1,126 Avg Close $32.36 Range $29.43 - $35.50

Q1 2022

Shares 36,205 Value ($000) $1,247 Avg Close $30.58 Range $26.11 - $35.27

Q4 2021

Shares 8,776 Value ($000) $258 Avg Close $32.63 Range $27.95 - $37.62

Q3 2021

Shares 8,305 Value ($000) $295 Avg Close $33.95 Range $30.44 - $37.27

Q2 2021

Shares 8,566 Value ($000) $284 Avg Close $31.70 Range $28.39 - $34.55

Q1 2021

Shares 8,525 Value ($000) $261 Avg Close $30.76 Range $26.22 - $36.37

Q4 2020

Shares 9,129 Value ($000) $245 Avg Close $28.23 Range $26.52 - $30.50

Q3 2020

Shares 6,534 Value ($000) $180 Avg Close $26.33 Range $21.49 - $31.45

Q2 2020

Shares 5,916 Value ($000) $135 Avg Close $22.20 Range $18.88 - $24.80

Q1 2020

Shares 3,998 Value ($000) $89 Avg Close $25.43 Range $16.79 - $35.37

Q4 2019

Shares 4,258 Value ($000) $112 Avg Close $24.62 Range $20.64 - $28.03

Q3 2019

Shares 5,555 Value ($000) $125 Avg Close $23.80 Range $20.31 - $27.88

Q2 2019

Shares 9,636 Value ($000) $266 Avg Close $27.35 Range $24.50 - $30.28

Q1 2019

Shares 59,980 Value ($000) $1,779 Avg Close $28.18 Range $24.10 - $33.11

Q4 2018

Shares 62,175 Value ($000) $1,559 Avg Close $25.35 Range $23.19 - $27.92

Q3 2018

Shares 29,249 Value ($000) $784 Avg Close $28.34 Range $24.31 - $33.49

Q2 2018

Shares 39,824 Value ($000) $1,309 Avg Close $30.33 Range $27.51 - $33.10

Q1 2018

Shares 42,120 Value ($000) $1,229 Avg Close $28.76 Range $27.13 - $31.11

Q4 2017

Shares 28,192 Value ($000) $846 Avg Close $28.53 Range $26.56 - $30.34

Q3 2017

Shares 19,188 Value ($000) $566 Avg Close $28.56 Range $26.41 - $31.12

Q2 2017

Shares 20,480 Value ($000) $670 Avg Close $29.42 Range $24.53 - $34.24

Q1 2017

Shares 35,182 Value ($000) $983 Avg Close $23.51 Range $20.14 - $27.30

Q4 2016

Shares 62,026 Value ($000) $1,462 Avg Close $23.16 Range $16.86 - $24.67

Q3 2016

Shares 123,866 Value ($000) $3,226 Avg Close $28.83 Range $22.34 - $38.36

Q2 2016

Shares 128,953 Value ($000) $5,145 Avg Close $41.16 Range $33.87 - $48.68

Q1 2016

Shares 173,626 Value ($000) $9,048 Avg Close $47.45 Range $41.95 - $52.64

Q4 2015

Shares 94,297 Value ($000) $4,689 Avg Close $39.53 Range $31.57 - $48.93

Q3 2015

Shares 88,697 Value ($000) $3,734 Avg Close $41.98 Range $36.47 - $49.11

Q2 2015

Shares 133,637 Value ($000) $7,137 Avg Close $46.16 Range $44.20 - $49.08

Q1 2015

Shares 52,486 Value ($000) $2,846 Avg Close $46.51 Range $39.97 - $53.10

Q4 2014

Shares 89,354 Value ($000) $5,427 Avg Close $51.00 Range $47.73 - $54.18

Q3 2014

Shares 100,104 Value ($000) $5,753 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 92,852 Value ($000) $5,904 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 82,015 Value ($000) $5,298 Avg Close $53.09 Range $46.05 - $59.00

Q4 2013

Shares 6,583 Value ($000) $406 Avg Close $48.93 Range $44.67 - $51.15

Q3 2013

Shares 17,840 Value ($000) $1,042 Avg Close $44.41 Range $37.77 - $48.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,567	$630	$20.94	$18.46 - $23.99
Q3 2025	37,650	$759	$21.03	$17.86 - $24.05
Q2 2025	128,022	$2,998	$24.53	$21.63 - $27.91
Q1 2025	127,786	$3,517	$26.05	$19.35 - $32.00
Q4 2024	127,786	$2,520	$15.41	$11.39 - $20.00
Q3 2024	127,786	$1,528	$11.64	$9.75 - $13.24
Q2 2024	127,786	$1,278	$9.12	$7.61 - $10.85
Q1 2024	135,989	$1,254	$9.67	$7.55 - $11.45
Q4 2023	135,989	$1,523	$12.67	$9.78 - $17.28
Q3 2023	8,203	$131	$20.39	$14.09 - $26.73
Q2 2023	36,782	$908	$26.04	$22.06 - $30.96
Q1 2023	37,293	$1,126	$29.13	$25.83 - $31.62
Q4 2022	34,421	$937	$28.56	$25.33 - $32.91
Q3 2022	34,297	$957	$30.86	$27.21 - $34.47
Q2 2022	35,226	$1,126	$32.36	$29.43 - $35.50
Q1 2022	36,205	$1,247	$30.58	$26.11 - $35.27
Q4 2021	8,776	$258	$32.63	$27.95 - $37.62
Q3 2021	8,305	$295	$33.95	$30.44 - $37.27
Q2 2021	8,566	$284	$31.70	$28.39 - $34.55
Q1 2021	8,525	$261	$30.76	$26.22 - $36.37
Q4 2020	9,129	$245	$28.23	$26.52 - $30.50
Q3 2020	6,534	$180	$26.33	$21.49 - $31.45
Q2 2020	5,916	$135	$22.20	$18.88 - $24.80
Q1 2020	3,998	$89	$25.43	$16.79 - $35.37
Q4 2019	4,258	$112	$24.62	$20.64 - $28.03
Q3 2019	5,555	$125	$23.80	$20.31 - $27.88
Q2 2019	9,636	$266	$27.35	$24.50 - $30.28
Q1 2019	59,980	$1,779	$28.18	$24.10 - $33.11
Q4 2018	62,175	$1,559	$25.35	$23.19 - $27.92
Q3 2018	29,249	$784	$28.34	$24.31 - $33.49
Q2 2018	39,824	$1,309	$30.33	$27.51 - $33.10
Q1 2018	42,120	$1,229	$28.76	$27.13 - $31.11
Q4 2017	28,192	$846	$28.53	$26.56 - $30.34
Q3 2017	19,188	$566	$28.56	$26.41 - $31.12
Q2 2017	20,480	$670	$29.42	$24.53 - $34.24
Q1 2017	35,182	$983	$23.51	$20.14 - $27.30
Q4 2016	62,026	$1,462	$23.16	$16.86 - $24.67
Q3 2016	123,866	$3,226	$28.83	$22.34 - $38.36
Q2 2016	128,953	$5,145	$41.16	$33.87 - $48.68
Q1 2016	173,626	$9,048	$47.45	$41.95 - $52.64
Q4 2015	94,297	$4,689	$39.53	$31.57 - $48.93
Q3 2015	88,697	$3,734	$41.98	$36.47 - $49.11
Q2 2015	133,637	$7,137	$46.16	$44.20 - $49.08
Q1 2015	52,486	$2,846	$46.51	$39.97 - $53.10
Q4 2014	89,354	$5,427	$51.00	$47.73 - $54.18
Q3 2014	100,104	$5,753	$51.89	$47.80 - $55.23
Q2 2014	92,852	$5,904	$51.97	$48.60 - $55.82
Q1 2014	82,015	$5,298	$53.09	$46.05 - $59.00
Q4 2013	6,583	$406	$48.93	$44.67 - $51.15
Q3 2013	17,840	$1,042	$44.41	$37.77 - $48.03