COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 9,400 Value ($000) $312 Avg Close $31.70 Range $28.39 - $34.55

Q1 2021

Shares 18,400 Value ($000) $563 Avg Close $30.76 Range $26.22 - $36.37

Q4 2020

Shares 21,400 Value ($000) $574 Avg Close $28.23 Range $26.52 - $30.50

Q3 2020

Shares 20,100 Value ($000) $555 Avg Close $26.33 Range $21.49 - $31.45

Q2 2020

Shares 22,500 Value ($000) $513 Avg Close $22.20 Range $18.88 - $24.80

Q1 2020

Shares 22,600 Value ($000) $503 Avg Close $25.43 Range $16.79 - $35.37

Q4 2019

Shares 40,800 Value ($000) $1,077 Avg Close $24.62 Range $20.64 - $28.03

Q3 2019

Shares 42,900 Value ($000) $970 Avg Close $23.80 Range $20.31 - $27.88

Q2 2019

Shares 47,900 Value ($000) $1,331 Avg Close $27.35 Range $24.50 - $30.28

Q1 2019

Shares 33,500 Value ($000) $995 Avg Close $28.18 Range $24.10 - $33.11

Q4 2018

Shares 35,000 Value ($000) $879 Avg Close $25.35 Range $23.19 - $27.92

Q3 2018

Shares 35,000 Value ($000) $940 Avg Close $28.34 Range $24.31 - $33.49

Q2 2018

Shares 35,700 Value ($000) $1,175 Avg Close $30.33 Range $27.51 - $33.10

Q1 2018

Shares 35,700 Value ($000) $1,042 Avg Close $28.76 Range $27.13 - $31.11

Q4 2016

Shares 23,500 Value ($000) $555 Avg Close $23.16 Range $16.86 - $24.67

Q3 2016

Shares 28,600 Value ($000) $745 Avg Close $28.83 Range $22.34 - $38.36

Q2 2016

Shares 27,500 Value ($000) $1,098 Avg Close $41.16 Range $33.87 - $48.68

Q4 2015

Shares 14,500 Value ($000) $721 Avg Close $39.53 Range $31.57 - $48.93

Q3 2015

Shares 9,100 Value ($000) $383 Avg Close $41.98 Range $36.47 - $49.11

Q2 2015

Shares 7,700 Value ($000) $411 Avg Close $46.16 Range $44.20 - $49.08

Q4 2014

Shares 5,500 Value ($000) $334 Avg Close $51.00 Range $47.73 - $54.18

Q3 2014

Shares 8,900 Value ($000) $512 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 8,900 Value ($000) $566 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 17,200 Value ($000) $1,111 Avg Close $53.09 Range $46.05 - $59.00

Q4 2013

Shares 17,600 Value ($000) $1,088 Avg Close $48.93 Range $44.67 - $51.15

Q3 2013

Shares 17,200 Value ($000) $1,006 Avg Close $44.41 Range $37.77 - $48.03

Q2 2013

Shares 16,300 Value ($000) $801 Avg Close $40.99 Range $38.40 - $44.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	9,400	$312	$31.70	$28.39 - $34.55
Q1 2021	18,400	$563	$30.76	$26.22 - $36.37
Q4 2020	21,400	$574	$28.23	$26.52 - $30.50
Q3 2020	20,100	$555	$26.33	$21.49 - $31.45
Q2 2020	22,500	$513	$22.20	$18.88 - $24.80
Q1 2020	22,600	$503	$25.43	$16.79 - $35.37
Q4 2019	40,800	$1,077	$24.62	$20.64 - $28.03
Q3 2019	42,900	$970	$23.80	$20.31 - $27.88
Q2 2019	47,900	$1,331	$27.35	$24.50 - $30.28
Q1 2019	33,500	$995	$28.18	$24.10 - $33.11
Q4 2018	35,000	$879	$25.35	$23.19 - $27.92
Q3 2018	35,000	$940	$28.34	$24.31 - $33.49
Q2 2018	35,700	$1,175	$30.33	$27.51 - $33.10
Q1 2018	35,700	$1,042	$28.76	$27.13 - $31.11
Q4 2016	23,500	$555	$23.16	$16.86 - $24.67
Q3 2016	28,600	$745	$28.83	$22.34 - $38.36
Q2 2016	27,500	$1,098	$41.16	$33.87 - $48.68
Q4 2015	14,500	$721	$39.53	$31.57 - $48.93
Q3 2015	9,100	$383	$41.98	$36.47 - $49.11
Q2 2015	7,700	$411	$46.16	$44.20 - $49.08
Q4 2014	5,500	$334	$51.00	$47.73 - $54.18
Q3 2014	8,900	$512	$51.89	$47.80 - $55.23
Q2 2014	8,900	$566	$51.97	$48.60 - $55.82
Q1 2014	17,200	$1,111	$53.09	$46.05 - $59.00
Q4 2013	17,600	$1,088	$48.93	$44.67 - $51.15
Q3 2013	17,200	$1,006	$44.41	$37.77 - $48.03
Q2 2013	16,300	$801	$40.99	$38.40 - $44.57