COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,474 Value ($000) $133 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 28,451 Value ($000) $319 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 13,132 Value ($000) $209 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 14,132 Value ($000) $349 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 14,132 Value ($000) $427 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 14,132 Value ($000) $385 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 17,339 Value ($000) $483 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 17,839 Value ($000) $570 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 17,839 Value ($000) $615 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 17,839 Value ($000) $523 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 8,418 Value ($000) $299 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 8,418 Value ($000) $280 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 8,418 Value ($000) $258 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 8,418 Value ($000) $226 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 11,418 Value ($000) $315 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 15,318 Value ($000) $349 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 15,318 Value ($000) $341 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 15,818 Value ($000) $418 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 28,714 Value ($000) $649 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 21,313 Value ($000) $592 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 6,160 Value ($000) $183 Avg Close $28.18 Range $24.10 - $33.11
Q1 2015
Shares 4,461 Value ($000) $242 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 4,461 Value ($000) $271 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 4,461 Value ($000) $256 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 4,461 Value ($000) $284 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 8,446 Value ($000) $546 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 9,501 Value ($000) $587 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 9,501 Value ($000) $556 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 13,299 Value ($000) $654 Avg Close $40.99 Range $38.40 - $44.57