COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,000 Value ($000) $35 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 1,000 Value ($000) $33 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 600 Value ($000) $18 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 600 Value ($000) $16 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 600 Value ($000) $17 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 600 Value ($000) $14 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 600 Value ($000) $13 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 32,434 Value ($000) $856 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 50,027 Value ($000) $1,131 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 31,791 Value ($000) $883 Avg Close $27.35 Range $24.50 - $30.28
Q4 2016
Shares 44 Value ($000) $1 Avg Close $23.16 Range $16.86 - $24.67
Q4 2014
Shares 100 Value ($000) $5 Avg Close $51.00 Range $47.73 - $54.18