COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,031 Value ($000) $9,645 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 425,009 Value ($000) $8,572 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 370,608 Value ($000) $8,680 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 384,706 Value ($000) $10,587 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 499,151 Value ($000) $9,843 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 528,355 Value ($000) $6,319 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 436,302 Value ($000) $4,363 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 341,704 Value ($000) $3,151 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 311,927 Value ($000) $3,494 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 212,611 Value ($000) $3,389 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 129,963 Value ($000) $3,209 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 115,614 Value ($000) $3,492 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 116,503 Value ($000) $3,171 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 112,162 Value ($000) $3,127 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 109,049 Value ($000) $3,486 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 92,709 Value ($000) $3,194 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 89,914 Value ($000) $2,634 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 92,857 Value ($000) $3,293 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 90,972 Value ($000) $3,023 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 92,399 Value ($000) $2,827 Avg Close $30.76 Range $26.22 - $36.37