COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 54,071 Value ($000) $1,409 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 89,728 Value ($000) $3,582 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 75,166 Value ($000) $3,918 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 89,436 Value ($000) $4,449 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 77,371 Value ($000) $3,260 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 88,716 Value ($000) $4,739 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 89,858 Value ($000) $4,876 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 65,478 Value ($000) $3,978 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 67,507 Value ($000) $3,881 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 72,226 Value ($000) $4,594 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 75,147 Value ($000) $4,854 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 175,511 Value ($000) $10,848 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 200,187 Value ($000) $11,711 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 212,422 Value ($000) $10,438 Avg Close $40.99 Range $38.40 - $44.57
Q1 2013
Shares 219,237 Value ($000) $11,863 Avg Close $40.80 Range $36.08 - $43.14
Q4 2012
Shares 220,075 Value ($000) $11,079 Avg Close — Range —