COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,660 Value ($000) $2,067 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 111,631 Value ($000) $2,252 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 170,606 Value ($000) $3,996 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 187,046 Value ($000) $5,148 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 217,539 Value ($000) $4,290 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 200,718 Value ($000) $2,401 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 213,369 Value ($000) $2,134 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 199,734 Value ($000) $1,842 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 186,746 Value ($000) $2,092 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 113,670 Value ($000) $1,812 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 44,241 Value ($000) $1,092 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 22,589 Value ($000) $682 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 8,575 Value ($000) $233 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 8,185 Value ($000) $228 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 12,611 Value ($000) $403 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 17,378 Value ($000) $599 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 21,633 Value ($000) $634 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 28,212 Value ($000) $1,000 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 34,018 Value ($000) $1,130 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 39,443 Value ($000) $1,207 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 91,112 Value ($000) $2,445 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 73,806 Value ($000) $2,037 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 85,347 Value ($000) $1,945 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 137,905 Value ($000) $3,069 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 174,497 Value ($000) $4,607 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 149,638 Value ($000) $3,383 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 173,612 Value ($000) $4,825 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 211,509 Value ($000) $6,280 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 153,634 Value ($000) $3,856 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 68,033 Value ($000) $1,827 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 55,796 Value ($000) $1,836 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 38,833 Value ($000) $1,134 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 31,305 Value ($000) $941 Avg Close $28.53 Range $26.56 - $30.34
Q2 2017
Shares 9,066 Value ($000) $297 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 19,303 Value ($000) $540 Avg Close $23.51 Range $20.14 - $27.30
Q1 2016
Shares 23,316 Value ($000) $1,215 Avg Close $47.45 Range $41.95 - $52.64
Q4 2014
Shares 3,300 Value ($000) $200 Avg Close $51.00 Range $47.73 - $54.18
Q1 2014
Shares 6,161 Value ($000) $398 Avg Close $53.09 Range $46.05 - $59.00
Q3 2013
Shares 3,650 Value ($000) $214 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 24,177 Value ($000) $1,188 Avg Close $40.99 Range $38.40 - $44.57