COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2012
Shares 3,600 Value ($000) $206 Avg Close — Range —
Q1 2012
Shares 3,600 Value ($000) $203 Avg Close — Range —
Q4 2011
Shares 6,800 Value ($000) $348 Avg Close — Range —
Q3 2011
Shares 4,700 Value ($000) $311 Avg Close — Range —
Q2 2011
Shares 4,700 Value ($000) $298 Avg Close — Range —
Q1 2011
Shares 4,700 Value ($000) $302 Avg Close — Range —