COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,976 Value ($000) $428 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 26,081 Value ($000) $700 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 26,081 Value ($000) $720 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 26,081 Value ($000) $594 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 26,081 Value ($000) $580 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 44,597 Value ($000) $1,177 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 36,818 Value ($000) $832 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 36,818 Value ($000) $1,023 Avg Close $27.35 Range $24.50 - $30.28
Q1 2016
Shares 5,994 Value ($000) $312 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 7,000 Value ($000) $348 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 7,000 Value ($000) $295 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 4,775 Value ($000) $255 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 4,375 Value ($000) $237 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 3,450 Value ($000) $210 Avg Close $51.00 Range $47.73 - $54.18