COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,371,202 Value ($000) $35,733 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 1,579,718 Value ($000) $63,062 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 1,190,871 Value ($000) $62,068 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 1,182,313 Value ($000) $58,820 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 1,276,959 Value ($000) $53,798 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 1,317,844 Value ($000) $70,399 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 1,314,654 Value ($000) $71,333 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 1,379,201 Value ($000) $83,786 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 1,398,506 Value ($000) $80,400 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 1,462,933 Value ($000) $93,043 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 1,492,763 Value ($000) $96,432 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 1,520,309 Value ($000) $93,970 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 1,517,754 Value ($000) $88,789 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 1,669,358 Value ($000) $82,032 Avg Close $40.99 Range $38.40 - $44.57