COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,100 Value ($000) $46,343 Avg Close $41.98 Range $36.47 - $49.11

Q2 2015

Shares 6,300 Value ($000) $336,546 Avg Close $46.16 Range $44.20 - $49.08

Q1 2015

Shares 6,300 Value ($000) $341,838 Avg Close $46.51 Range $39.97 - $53.10

Q4 2014

Shares 6,300 Value ($000) $382,725 Avg Close $51.00 Range $47.73 - $54.18

Q3 2014

Shares 6,300 Value ($000) $362,187 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 6,300 Value ($000) $400,680 Avg Close $51.97 Range $48.60 - $55.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,100	$46,343	$41.98	$36.47 - $49.11
Q2 2015	6,300	$336,546	$46.16	$44.20 - $49.08
Q1 2015	6,300	$341,838	$46.51	$39.97 - $53.10
Q4 2014	6,300	$382,725	$51.00	$47.73 - $54.18
Q3 2014	6,300	$362,187	$51.89	$47.80 - $55.23
Q2 2014	6,300	$400,680	$51.97	$48.60 - $55.82