COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,000 Value ($000) $7,482 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 122,856 Value ($000) $2,478 Avg Close $21.03 Range $17.86 - $24.05
Q4 2024
Shares 95,000 Value ($000) $1,873 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 323,889 Value ($000) $3,874 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 325,089 Value ($000) $3,251 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 20,000 Value ($000) $184 Avg Close $9.67 Range $7.55 - $11.45
Q3 2023
Shares 239,500 Value ($000) $3,818 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 147,490 Value ($000) $3,642 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 117,000 Value ($000) $3,533 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 175,600 Value ($000) $4,780 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 80,000 Value ($000) $2,231 Avg Close $30.86 Range $27.21 - $34.47
Q1 2022
Shares 40,000 Value ($000) $1,378 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 41,600 Value ($000) $1,219 Avg Close $32.63 Range $27.95 - $37.62
Q1 2020
Shares 142,200 Value ($000) $3,164 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 49,700 Value ($000) $1,312 Avg Close $24.62 Range $20.64 - $28.03
Q3 2018
Shares 20,000 Value ($000) $537 Avg Close $28.34 Range $24.31 - $33.49