COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 77,100 Value ($000) $4,120 Avg Close $46.16 Range $44.20 - $49.08

Q1 2015

Shares 106,400 Value ($000) $5,781 Avg Close $46.51 Range $39.97 - $53.10

Q4 2014

Shares 101,200 Value ($000) $6,148 Avg Close $51.00 Range $47.73 - $54.18

Q3 2014

Shares 90,700 Value ($000) $5,207 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 87,400 Value ($000) $5,552 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 79,100 Value ($000) $5,154 Avg Close $53.09 Range $46.05 - $59.00

Q4 2013

Shares 160,500 Value ($000) $10,012 Avg Close $48.93 Range $44.67 - $51.15

Q3 2013

Shares 174,500 Value ($000) $10,212 Avg Close $44.41 Range $37.77 - $48.03

Q2 2013

Shares 112,500 Value ($000) $5,554 Avg Close $40.99 Range $38.40 - $44.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	77,100	$4,120	$46.16	$44.20 - $49.08
Q1 2015	106,400	$5,781	$46.51	$39.97 - $53.10
Q4 2014	101,200	$6,148	$51.00	$47.73 - $54.18
Q3 2014	90,700	$5,207	$51.89	$47.80 - $55.23
Q2 2014	87,400	$5,552	$51.97	$48.60 - $55.82
Q1 2014	79,100	$5,154	$53.09	$46.05 - $59.00
Q4 2013	160,500	$10,012	$48.93	$44.67 - $51.15
Q3 2013	174,500	$10,212	$44.41	$37.77 - $48.03
Q2 2013	112,500	$5,554	$40.99	$38.40 - $44.57