COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,181 Value ($000) $162 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 6,077 Value ($000) $150 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 2,900 Value ($000) $88 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 16,239 Value ($000) $442 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 37,665 Value ($000) $1,050 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 38,640 Value ($000) $1,236 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 44,317 Value ($000) $1,438 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 41,137 Value ($000) $1,206 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 47,695 Value ($000) $1,691 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 45,334 Value ($000) $1,506 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 42,996 Value ($000) $1,315 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 28,351 Value ($000) $761 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 30,563 Value ($000) $844 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 21,166 Value ($000) $482 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 19,442 Value ($000) $433 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 17,373 Value ($000) $459 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 10,126 Value ($000) $229 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 3,641 Value ($000) $101 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 9,967 Value ($000) $296 Avg Close $28.18 Range $24.10 - $33.11
Q2 2016
Shares 4,958 Value ($000) $198 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 4,216 Value ($000) $220 Avg Close $47.45 Range $41.95 - $52.64
Q2 2015
Shares 3,392 Value ($000) $180 Avg Close $46.16 Range $44.20 - $49.08