COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 150 Value ($000) $10 Avg Close $51.00 Range $47.73 - $54.18

Q3 2014

Shares 150 Value ($000) $9 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 150 Value ($000) $10 Avg Close $51.97 Range $48.60 - $55.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	150	$10	$51.00	$47.73 - $54.18
Q3 2014	150	$9	$51.89	$47.80 - $55.23
Q2 2014	150	$10	$51.97	$48.60 - $55.82