COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,186 Value ($000) $0 Avg Close $11.64 Range $9.75 - $13.24

Q2 2024

Shares 47,100 Value ($000) $0 Avg Close $9.12 Range $7.61 - $10.85

Q1 2024

Shares 425,950 Value ($000) $4 Avg Close $9.67 Range $7.55 - $11.45

Q4 2023

Shares 425,950 Value ($000) $5 Avg Close $12.67 Range $9.78 - $17.28

Q3 2023

Shares 429,850 Value ($000) $7 Avg Close $20.39 Range $14.09 - $26.73

Q2 2023

Shares 429,850 Value ($000) $11 Avg Close $26.04 Range $22.06 - $30.96

Q1 2023

Shares 361,750 Value ($000) $11 Avg Close $29.13 Range $25.83 - $31.62

Q4 2022

Shares 370,370 Value ($000) $10 Avg Close $28.56 Range $25.33 - $32.91

Q3 2022

Shares 349,049 Value ($000) $9,731 Avg Close $30.86 Range $27.21 - $34.47

Q2 2022

Shares 314,805 Value ($000) $10,064 Avg Close $32.36 Range $29.43 - $35.50

Q1 2022

Shares 318,905 Value ($000) $10,986 Avg Close $30.58 Range $26.11 - $35.27

Q4 2021

Shares 472,466 Value ($000) $13,843 Avg Close $32.63 Range $27.95 - $37.62

Q3 2021

Shares 503,749 Value ($000) $17,862 Avg Close $33.95 Range $30.44 - $37.27

Q2 2021

Shares 449,917 Value ($000) $14,950 Avg Close $31.70 Range $28.39 - $34.55

Q1 2021

Shares 465,817 Value ($000) $14,254 Avg Close $30.76 Range $26.22 - $36.37

Q4 2020

Shares 467,517 Value ($000) $12,548 Avg Close $28.23 Range $26.52 - $30.50

Q3 2020

Shares 337,724 Value ($000) $9,324 Avg Close $26.33 Range $21.49 - $31.45

Q2 2020

Shares 246,398 Value ($000) $5,615 Avg Close $22.20 Range $18.88 - $24.80

Q1 2020

Shares 154,689 Value ($000) $3,441 Avg Close $25.43 Range $16.79 - $35.37

Q4 2019

Shares 90,626 Value ($000) $2,392 Avg Close $24.62 Range $20.64 - $28.03

Q3 2019

Shares 74,041 Value ($000) $1,674 Avg Close $23.80 Range $20.31 - $27.88

Q2 2019

Shares 74,041 Value ($000) $2,057 Avg Close $27.35 Range $24.50 - $30.28

Q3 2018

Shares 23,600 Value ($000) $633 Avg Close $28.34 Range $24.31 - $33.49

Q2 2018

Shares 51,100 Value ($000) $1,681 Avg Close $30.33 Range $27.51 - $33.10

Q1 2018

Shares 53,900 Value ($000) $1,573 Avg Close $28.76 Range $27.13 - $31.11

Q4 2017

Shares 56,300 Value ($000) $1,691 Avg Close $28.53 Range $26.56 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,186	$0	$11.64	$9.75 - $13.24
Q2 2024	47,100	$0	$9.12	$7.61 - $10.85
Q1 2024	425,950	$4	$9.67	$7.55 - $11.45
Q4 2023	425,950	$5	$12.67	$9.78 - $17.28
Q3 2023	429,850	$7	$20.39	$14.09 - $26.73
Q2 2023	429,850	$11	$26.04	$22.06 - $30.96
Q1 2023	361,750	$11	$29.13	$25.83 - $31.62
Q4 2022	370,370	$10	$28.56	$25.33 - $32.91
Q3 2022	349,049	$9,731	$30.86	$27.21 - $34.47
Q2 2022	314,805	$10,064	$32.36	$29.43 - $35.50
Q1 2022	318,905	$10,986	$30.58	$26.11 - $35.27
Q4 2021	472,466	$13,843	$32.63	$27.95 - $37.62
Q3 2021	503,749	$17,862	$33.95	$30.44 - $37.27
Q2 2021	449,917	$14,950	$31.70	$28.39 - $34.55
Q1 2021	465,817	$14,254	$30.76	$26.22 - $36.37
Q4 2020	467,517	$12,548	$28.23	$26.52 - $30.50
Q3 2020	337,724	$9,324	$26.33	$21.49 - $31.45
Q2 2020	246,398	$5,615	$22.20	$18.88 - $24.80
Q1 2020	154,689	$3,441	$25.43	$16.79 - $35.37
Q4 2019	90,626	$2,392	$24.62	$20.64 - $28.03
Q3 2019	74,041	$1,674	$23.80	$20.31 - $27.88
Q2 2019	74,041	$2,057	$27.35	$24.50 - $30.28
Q3 2018	23,600	$633	$28.34	$24.31 - $33.49
Q2 2018	51,100	$1,681	$30.33	$27.51 - $33.10
Q1 2018	53,900	$1,573	$28.76	$27.13 - $31.11
Q4 2017	56,300	$1,691	$28.53	$26.56 - $30.34