COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 49,500 Value ($000) $1,362 Avg Close $26.05 Range $19.35 - $32.00

Q4 2024

Shares 10,700 Value ($000) $211 Avg Close $15.41 Range $11.39 - $20.00

Q4 2017

Shares 10,722 Value ($000) $322 Avg Close $28.53 Range $26.56 - $30.34

Q3 2017

Shares 10,722 Value ($000) $317 Avg Close $28.56 Range $26.41 - $31.12

Q2 2017

Shares 10,722 Value ($000) $352 Avg Close $29.42 Range $24.53 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	49,500	$1,362	$26.05	$19.35 - $32.00
Q4 2024	10,700	$211	$15.41	$11.39 - $20.00
Q4 2017	10,722	$322	$28.53	$26.56 - $30.34
Q3 2017	10,722	$317	$28.56	$26.41 - $31.12
Q2 2017	10,722	$352	$29.42	$24.53 - $34.24