COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 161 Value ($000) $0 Avg Close $20.39 Range $14.09 - $26.73

Q4 2022

Shares 135 Value ($000) $0 Avg Close $28.56 Range $25.33 - $32.91

Q3 2022

Shares 135 Value ($000) $4 Avg Close $30.86 Range $27.21 - $34.47

Q2 2022

Shares 147 Value ($000) $5 Avg Close $32.36 Range $29.43 - $35.50

Q1 2022

Shares 147 Value ($000) $5 Avg Close $30.58 Range $26.11 - $35.27

Q4 2021

Shares 129 Value ($000) $4 Avg Close $32.63 Range $27.95 - $37.62

Q2 2020

Shares 52,688 Value ($000) $1,201 Avg Close $22.20 Range $18.88 - $24.80

Q1 2020

Shares 52,500 Value ($000) $1,168 Avg Close $25.43 Range $16.79 - $35.37

Q4 2019

Shares 52,500 Value ($000) $1,386 Avg Close $24.62 Range $20.64 - $28.03

Q3 2019

Shares 52,500 Value ($000) $1,187 Avg Close $23.80 Range $20.31 - $27.88

Q2 2019

Shares 52,500 Value ($000) $1,459 Avg Close $27.35 Range $24.50 - $30.28

Q1 2019

Shares 52,500 Value ($000) $1,559 Avg Close $28.18 Range $24.10 - $33.11

Q4 2018

Shares 29,400 Value ($000) $738 Avg Close $25.35 Range $23.19 - $27.92

Q3 2018

Shares 22,600 Value ($000) $607 Avg Close $28.34 Range $24.31 - $33.49

Q2 2018

Shares 22,600 Value ($000) $744 Avg Close $30.33 Range $27.51 - $33.10

Q1 2018

Shares 22,600 Value ($000) $660 Avg Close $28.76 Range $27.13 - $31.11

Q4 2017

Shares 21,500 Value ($000) $646 Avg Close $28.53 Range $26.56 - $30.34

Q3 2017

Shares 22,241 Value ($000) $658 Avg Close $28.56 Range $26.41 - $31.12

Q2 2017

Shares 1,141 Value ($000) $37 Avg Close $29.42 Range $24.53 - $34.24

Q3 2016

Shares 13,000 Value ($000) $339 Avg Close $28.83 Range $22.34 - $38.36

Q4 2015

Shares 85,000 Value ($000) $4,229 Avg Close $39.53 Range $31.57 - $48.93

Q3 2015

Shares 70,000 Value ($000) $2,949 Avg Close $41.98 Range $36.47 - $49.11

Q2 2015

Shares 142 Value ($000) $8 Avg Close $46.16 Range $44.20 - $49.08

Q4 2014

Shares 280 Value ($000) $17 Avg Close $51.00 Range $47.73 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	161	$0	$20.39	$14.09 - $26.73
Q4 2022	135	$0	$28.56	$25.33 - $32.91
Q3 2022	135	$4	$30.86	$27.21 - $34.47
Q2 2022	147	$5	$32.36	$29.43 - $35.50
Q1 2022	147	$5	$30.58	$26.11 - $35.27
Q4 2021	129	$4	$32.63	$27.95 - $37.62
Q2 2020	52,688	$1,201	$22.20	$18.88 - $24.80
Q1 2020	52,500	$1,168	$25.43	$16.79 - $35.37
Q4 2019	52,500	$1,386	$24.62	$20.64 - $28.03
Q3 2019	52,500	$1,187	$23.80	$20.31 - $27.88
Q2 2019	52,500	$1,459	$27.35	$24.50 - $30.28
Q1 2019	52,500	$1,559	$28.18	$24.10 - $33.11
Q4 2018	29,400	$738	$25.35	$23.19 - $27.92
Q3 2018	22,600	$607	$28.34	$24.31 - $33.49
Q2 2018	22,600	$744	$30.33	$27.51 - $33.10
Q1 2018	22,600	$660	$28.76	$27.13 - $31.11
Q4 2017	21,500	$646	$28.53	$26.56 - $30.34
Q3 2017	22,241	$658	$28.56	$26.41 - $31.12
Q2 2017	1,141	$37	$29.42	$24.53 - $34.24
Q3 2016	13,000	$339	$28.83	$22.34 - $38.36
Q4 2015	85,000	$4,229	$39.53	$31.57 - $48.93
Q3 2015	70,000	$2,949	$41.98	$36.47 - $49.11
Q2 2015	142	$8	$46.16	$44.20 - $49.08
Q4 2014	280	$17	$51.00	$47.73 - $54.18