COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,020 Value ($000) $23 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 1,020 Value ($000) $21 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 1,020 Value ($000) $24 Avg Close $24.53 Range $21.63 - $27.91
Q1 2024
Shares 1,409 Value ($000) $13 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 1,409 Value ($000) $16 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 1,409 Value ($000) $22 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 938 Value ($000) $23 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 938 Value ($000) $28 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 938 Value ($000) $26 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 938 Value ($000) $26 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 938 Value ($000) $29 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 938 Value ($000) $32 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 938 Value ($000) $27 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 938 Value ($000) $33 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 938 Value ($000) $31 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 938 Value ($000) $29 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 938 Value ($000) $25 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 938 Value ($000) $26 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 938 Value ($000) $21 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 938 Value ($000) $21 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 938 Value ($000) $25 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 938 Value ($000) $21 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 938 Value ($000) $26 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 938 Value ($000) $28 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 938 Value ($000) $24 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 938 Value ($000) $25 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 938 Value ($000) $31 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 938 Value ($000) $27 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 938 Value ($000) $28 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 938 Value ($000) $28 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 938 Value ($000) $31 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 938 Value ($000) $26 Avg Close $23.51 Range $20.14 - $27.30